24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 4.69% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 33 |
FETArtificial Superintelligence A
|
$0.182 | $0.1837 | $0.1721 | $1,257.82万 | $4.17亿 | 4.30% |
| 614 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $11.14万 | $2,173.96万 | 3.50% |
| 108 |
SYNSynapse
|
$0.17881 | $0.19124 | $0.17164 | $247.71万 | $3,963.52万 | -4.78% |
| 116 |
RAYRaydium
|
$1.7831 | $1.81 | $1.75 | $232.39万 | $4.80亿 | -1.02% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 331 |
TSTTest
|
$0.015 | $0.01509 | $0.01429 | $46.31万 | $1,375.26万 | 3.45% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 291 |
GRTThe Graph
|
$0.02258 | $0.02289 | $0.02145 | $55.41万 | $2.45亿 | 3.86% |
| 647 |
QKCQuarkChain
|
$0.002443 | $0.002505 | $0.002401 | $7.48万 | $1,807.58万 | -2.36% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004541 | $0.0000455 | $0.00004393 | $50.28万 | $2.47亿 | 1.73% |
| 517 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.14% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$78.3 | $79.08 | $71.17 | $91.30万 | $771.56万 | 9.45% |
| 683 |
CRMBCRMB
|
$238.09 | $247.78 | $238.09 | $2.07万 | — | -3.43% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
RENDERRender
|
$1.694 | $1.72 | $1.66 | $190.78万 | $8.73亿 | 1.07% |
| 589 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000982 | $13.19万 | — | 3.02% |
| 97 |
AEROAerodrome Finance
|
$0.7092 | $0.7147 | $0.6638 | $304.37万 | $5.80亿 | 5.27% |
| 444 |
BANANAS31Banana For Scale
|
$0.006249 | $0.006433 | $0.005876 | $28.39万 | $6,127.05万 | 5.29% |
相关站点
共 40 个
United Stables - 比特币
恒星币 - BTC行情
Nillion - 比特币
Renzo - 加密货币行情
Sui - 比特币行情
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币行情
恒星币 - 比特币行情
NFP - 以太坊ETH价格
Chainlink - 币种排行
Chainlink - 数字货币市值
艾达币 - 比特币
Gram - BTC行情
USDC - 数字货币市值
Worldcoin - 比特币
Aptos - 加密货币行情
Vana - 比特币行情
PAX Gold - 比特币行情
比特现金 - 以太坊ETH价格
Tutorial - 数字货币市值
艾达币 - 加密货币行情
PancakeSwap - 币种排行
Celo - 比特币
牛来 - 比特币
Caldera - 比特币行情
Lorenzo - 比特币行情
Caldera - 币种排行
Huma Finance - BTC行情
BFUSD - 币种排行
Ripple USD - 加密货币行情
Bubblemaps - 数字货币市值
Tether Gold - 比特币
达世币 - 比特币
Uniswap - 比特币
United Stables - BTC行情
达世币 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
以太坊 - 加密货币行情
Filecoin - 比特币行情
Aster - 比特币行情