24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $80.15万 | $1,240.70万 | -2.09% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 33 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1839 | $0.1756 | $1,273.26万 | $4.17亿 | 1.52% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.74% |
| 129 |
SYNSynapse
|
$0.17171 | $0.18477 | $0.17023 | $190.32万 | $3,963.52万 | -3.73% |
| 101 |
RAYRaydium
|
$1.7113 | $1.81 | $1.71 | $276.79万 | $4.80亿 | -4.44% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 301 |
TSTTest
|
$0.01495 | $0.01536 | $0.01449 | $52.82万 | $1,375.26万 | 2.54% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 278 |
GRTThe Graph
|
$0.02223 | $0.02289 | $0.0218 | $58.93万 | $2.45亿 | 0.18% |
| 655 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.44万 | $1,807.58万 | 0.78% |
| 311 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.00004567 | $0.00004444 | $50.27万 | $2.47亿 | 1.09% |
| 532 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.29万 | $395.65万 | 0.36% |
| 212 |
AAOIBApplied Optoelectronics (bStoc
|
$77.96 | $79.64 | $71.22 | $90.30万 | $771.56万 | 5.82% |
| 686 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.03% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 134 |
RENDERRender
|
$1.661 | $1.72 | $1.66 | $185.26万 | $8.73亿 | -1.72% |
| 580 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00000994 | $13.62万 | — | 0.60% |
| 99 |
AEROAerodrome Finance
|
$0.6994 | $0.7147 | $0.6847 | $291.43万 | $5.80亿 | 0.82% |
| 434 |
BANANAS31Banana For Scale
|
$0.006176 | $0.006433 | $0.005959 | $29.35万 | $6,127.05万 | 3.07% |
相关站点
共 40 个
Chainlink - 比特币行情
波场 - 比特币
Polkadot - 币种排行
Nillion - 以太坊ETH价格
以太坊 - 加密货币行情
Lorenzo - 加密货币行情
比特币 - BTC行情
Optimism - 比特币
艾达币 - BTC行情
Bittensor - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tether Gold - BTC行情
Plasma - 以太坊ETH价格
RWUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
Sui - 比特币行情
USD1 - 币种排行
Huma Finance - BTC行情
Plume - BTC行情
MegaETH - 比特币行情
Arbitrum - 币种排行
比特现金 - 比特币行情
Celestia - 以太坊ETH价格
以太坊 - 币种排行
Initia - 数字货币市值
Brevis - 币种排行
Ripple USD - 数字货币市值
Quant - BTC行情
比特币 - 数字货币市值
LayerZero - 加密货币行情
波场 - 比特币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - BTC行情
Celo - 以太坊ETH价格
Chainlink - 比特币行情
Aerodrome - 币种排行
Hedera - 加密货币行情
Aptos - 加密货币行情
Celo - 比特币行情
USDC - 以太坊ETH价格