24H 最高$0.00333
24H 最低$0.00282
今日开盘$0.00288
24H 成交量$441.67万
流通市值$1,542.78万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $76.61万 | $1,240.70万 | 3.78% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 31 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1837 | $0.1721 | $1,338.68万 | $4.17亿 | 4.70% |
| 625 |
WAXPWAX
|
$0.0047 | $0.00471 | $0.00454 | $10.60万 | $2,173.96万 | 1.73% |
| 98 |
SYNSynapse
|
$0.1819 | $0.2 | $0.17164 | $300.68万 | $3,963.52万 | -6.24% |
| 117 |
RAYRaydium
|
$1.7712 | $1.82 | $1.75 | $229.28万 | $4.80亿 | -1.74% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 335 |
TSTTest
|
$0.01482 | $0.01509 | $0.01429 | $44.70万 | $1,375.26万 | 2.00% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 298 |
GRTThe Graph
|
$0.0225 | $0.02289 | $0.02145 | $54.56万 | $2.45亿 | 3.54% |
| 627 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.50万 | $1,807.58万 | -0.65% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.0000455 | $0.00004393 | $52.42万 | $2.47亿 | 0.99% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.53万 | $395.65万 | 2.86% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.51 | $78.75 | $70.85 | $89.99万 | $771.56万 | 10.64% |
| 683 |
CRMBCRMB
|
$238.57 | $248.33 | $238.30 | $2.21万 | — | -3.91% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 130 |
RENDERRender
|
$1.672 | $1.72 | $1.66 | $180.94万 | $8.73亿 | -0.36% |
| 588 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00000982 | $13.40万 | — | 2.32% |
| 99 |
AEROAerodrome Finance
|
$0.6964 | $0.714 | $0.6638 | $295.79万 | $5.80亿 | 4.19% |
| 454 |
BANANAS31Banana For Scale
|
$0.006186 | $0.006433 | $0.005876 | $27.08万 | $6,127.05万 | 4.42% |
相关站点
共 40 个
LayerZero - 加密货币行情
RWUSD - 币种排行
Aptos - 比特币
LayerZero - 数字货币市值
Caldera - 加密货币行情
达世币 - 币种排行
Aave - 比特币
USD1 - BTC行情
MarsCoin - 比特币
Renzo - BTC行情
莱特币 - 比特币
以太坊 - 数字货币市值
BFUSD - 比特币
Gram - 数字货币市值
USD.AI - 币种排行
USD.AI - 数字货币市值
Ether.fi - 比特币行情
USD.AI - BTC行情
Ethena - 比特币行情
Arbitrum - 币种排行
Official Trump - 比特币
比特币 - 加密货币行情
大零币 - 比特币
Aave - 加密货币行情
Uniswap - 比特币
Animecoin - 币种排行
EUR - BTC行情
波场 - 比特币行情
LayerZero - 加密货币行情
莱特币 - 比特币
Bubblemaps - 加密货币行情
StraitsX XUSD - 币种排行
艾达币 - 币种排行
Ripple USD - 数字货币市值
Plume - 币种排行
Avalanche - 加密货币行情
Plume - 币种排行
Tokamak - BTC行情
Brevis - 比特币
Injective - 比特币行情