24H 最高$0.0589
24H 最低$0.0525
今日开盘$0.053
24H 成交量$87.86万
流通市值$782.76万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.00549 | $83.72万 | $1,240.70万 | 3.81% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 31 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1839 | $0.1736 | $1,311.05万 | $4.17亿 | 5.03% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.98万 | $2,173.96万 | 2.17% |
| 121 |
SYNSynapse
|
$0.17499 | $0.18904 | $0.17023 | $215.09万 | $3,963.52万 | -6.32% |
| 116 |
RAYRaydium
|
$1.786 | $1.81 | $1.75 | $224.34万 | $4.80亿 | -1.00% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 328 |
TSTTest
|
$0.01503 | $0.01509 | $0.0143 | $45.74万 | $1,375.26万 | 4.23% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 274 |
GRTThe Graph
|
$0.02266 | $0.02289 | $0.02171 | $58.74万 | $2.45亿 | 4.14% |
| 652 |
QKCQuarkChain
|
$0.002469 | $0.002488 | $0.002401 | $6.55万 | $1,807.58万 | 0.53% |
| 315 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004555 | $0.00004431 | $48.68万 | $2.47亿 | 2.25% |
| 519 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.10万 | $395.65万 | 2.86% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$79.01 | $79.25 | $71.22 | $90.03万 | $771.56万 | 7.73% |
| 684 |
CRMBCRMB
|
$237.85 | $247.78 | $237.85 | $2.04万 | — | -3.28% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 134 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $179.10万 | $8.73亿 | 1.49% |
| 558 |
1000SATS1000SATS
|
$0.00001023 | $0.0000103 | $0.00000991 | $15.00万 | — | 3.02% |
| 95 |
AEROAerodrome Finance
|
$0.7018 | $0.7147 | $0.676 | $316.01万 | $5.80亿 | 3.33% |
| 436 |
BANANAS31Banana For Scale
|
$0.006285 | $0.006433 | $0.005932 | $28.77万 | $6,127.05万 | 5.45% |
相关站点
共 40 个
USDC - 以太坊ETH价格
BFUSD - 币种排行
Pudgy Penguins - BTC行情
狗币 - 加密货币行情
Aerodrome - 数字货币市值
Aster - 比特币行情
Chainlink - 数字货币市值
Ripple USD - 数字货币市值
波场 - 比特币行情
Ondo - 比特币
Tutorial - 比特币行情
Celo - 比特币行情
达世币 - 币种排行
狗币 - 数字货币市值
Uniswap - 比特币行情
Celestia - 加密货币行情
Bittensor - 以太坊ETH价格
Tutorial - 币种排行
Haedal - 比特币行情
USDC - 币种排行
Gram - 币种排行
Sui - 比特币
LayerZero - 币种排行
MarsCoin - 币种排行
Solana - 比特币行情
Plasma - 币种排行
Artificial - 以太坊ETH价格
Gram - 币种排行
Pudgy Penguins - 数字货币市值
币安币 - 以太坊ETH价格
BFUSD - 比特币
大零币 - 以太坊ETH价格
Tether Gold - 比特币
NFP - BTC行情
Sui - 加密货币行情
Optimism - 比特币行情
Hedera - 币种排行
NFP - 比特币
Tutorial - 比特币
RWUSD - 比特币