24H 最高$0.254
24H 最低$0.245
今日开盘$0.248
24H 成交量$18.96万
流通市值$356.13万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.0055 | $83.53万 | $1,240.70万 | 4.18% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 31 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1839 | $0.1736 | $1,310.89万 | $4.17亿 | 4.91% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.97万 | $2,173.96万 | 2.17% |
| 122 |
SYNSynapse
|
$0.17442 | $0.18904 | $0.17023 | $212.94万 | $3,963.52万 | -6.27% |
| 117 |
RAYRaydium
|
$1.7868 | $1.81 | $1.75 | $224.87万 | $4.80亿 | -0.83% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 328 |
TSTTest
|
$0.01509 | $0.01509 | $0.0143 | $45.51万 | $1,375.26万 | 4.65% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 274 |
GRTThe Graph
|
$0.02262 | $0.02289 | $0.02174 | $58.52万 | $2.45亿 | 3.81% |
| 652 |
QKCQuarkChain
|
$0.002469 | $0.002488 | $0.002401 | $6.56万 | $1,807.58万 | 1.06% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.00004555 | $0.00004431 | $48.25万 | $2.47亿 | 2.57% |
| 519 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.10万 | $395.65万 | 2.50% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$79.25 | $79.30 | $71.22 | $89.64万 | $771.56万 | 7.40% |
| 684 |
CRMBCRMB
|
$238.18 | $247.78 | $237.85 | $2.04万 | — | -3.14% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 135 |
RENDERRender
|
$1.701 | $1.72 | $1.66 | $178.71万 | $8.73亿 | 1.80% |
| 557 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000991 | $14.88万 | — | 2.61% |
| 95 |
AEROAerodrome Finance
|
$0.7027 | $0.7147 | $0.6763 | $315.35万 | $5.80亿 | 3.77% |
| 436 |
BANANAS31Banana For Scale
|
$0.006286 | $0.006433 | $0.005932 | $28.66万 | $6,127.05万 | 5.21% |
相关站点
共 40 个
Pepe - BTC行情
Plume - 比特币
Plasma - 比特币
Plume - 以太坊ETH价格
Gram - BTC行情
Midnight - 比特币行情
Huma Finance - BTC行情
PAX Gold - 币种排行
Tokamak - 比特币
Initia - 数字货币市值
以太坊 - 比特币行情
Renzo - 以太坊ETH价格
Animecoin - 比特币
Brevis - 币种排行
Optimism - 数字货币市值
Avalanche - 数字货币市值
Sui - 以太坊ETH价格
United Stables - 比特币
Aerodrome - 比特币
USDC - 以太坊ETH价格
Tether Gold - 比特币
艾达币 - 币种排行
BFUSD - 数字货币市值
达世币 - 数字货币市值
Starknet - BTC行情
PAX Gold - 比特币
Sui - 比特币行情
Artificial Inu - 以太坊ETH价格
Bubblemaps - BTC行情
Gram - 加密货币行情
Huma Finance - 数字货币市值
Injective - 比特币行情
狗币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币行情
Arbitrum - 比特币
Polkadot - 数字货币市值
大零币 - 数字货币市值
Caldera - 比特币
波场 - 数字货币市值