24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $41.85万 | $1,245.71万 | -3.61% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 42 |
FETArtificial Superintelligence A
|
$0.1801 | $0.1839 | $0.1784 | $1,118.88万 | $4.20亿 | 0.00% |
| 633 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.92万 | $2,202.26万 | 1.73% |
| 157 |
SYNSynapse
|
$0.17119 | $0.18477 | $0.17023 | $139.55万 | $3,813.09万 | -4.35% |
| 95 |
RAYRaydium
|
$1.737 | $1.81 | $1.71 | $310.50万 | $4.70亿 | -1.65% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 314 |
TSTTest
|
$0.01481 | $0.01536 | $0.01465 | $49.46万 | $1,382.36万 | 0.54% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 292 |
GRTThe Graph
|
$0.02239 | $0.02289 | $0.0221 | $54.70万 | $2.44亿 | 0.00% |
| 656 |
QKCQuarkChain
|
$0.002421 | $0.002488 | $0.002421 | $5.89万 | $1,772.50万 | -0.74% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004512 | $0.00004567 | $0.00004462 | $60.60万 | $2.48亿 | 0.76% |
| 544 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.60万 | $393.94万 | -1.40% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$79.71 | $79.96 | $76.26 | $94.07万 | $817.49万 | 3.41% |
| 690 |
CRMBCRMB
|
$241.51 | $244.37 | $236.47 | $1.74万 | — | -0.52% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 127 |
RENDERRender
|
$1.66 | $1.72 | $1.65 | $185.20万 | $8.67亿 | -1.60% |
| 561 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00001001 | $14.28万 | — | -0.69% |
| 108 |
AEROAerodrome Finance
|
$0.6998 | $0.7162 | $0.6916 | $240.05万 | $5.82亿 | -0.53% |
| 437 |
BANANAS31Banana For Scale
|
$0.006266 | $0.006433 | $0.00612 | $27.88万 | $6,168.47万 | 1.02% |
相关站点
共 40 个
Huma Finance - 比特币行情
QQQB - 数字货币市值
RWUSD - 币种排行
USDC - BTC行情
Caldera - 币种排行
Avalanche - BTC行情
Sui - BTC行情
Tether Gold - 币种排行
Plume - 以太坊ETH价格
Pepe - 比特币
Blur - BTC行情
USD1 - 以太坊ETH价格
Bittensor - 币种排行
比特币 - 数字货币市值
Quant - 加密货币行情
Hyperliquid - 比特币
Solana - 数字货币市值
Quant - 以太坊ETH价格
Tutorial - 数字货币市值
LayerZero - 币种排行
PAX Gold - 加密货币行情
Solana - 数字货币市值
Bubblemaps - 比特币行情
QQQB - 比特币行情
Solv Protocol - 数字货币市值
Renzo - 数字货币市值
Bittensor - 加密货币行情
Worldcoin - 数字货币市值
LayerZero - 比特币行情
Artificial - 比特币
Solana - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Sui - BTC行情
QQQB - 数字货币市值
艾达币 - 以太坊ETH价格
Zama - 币种排行
Chainlink - 以太坊ETH价格
Starknet - 数字货币市值
USD1 - BTC行情
恒星币 - 比特币